Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(-0.12%)
SAR 40.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 50.1 | 51.5 | 49.1 | 49.25 | 292.55 Thousand |
| 10 Oct, 2023 | 50.4 | 51.4 | 50.4 | 50.5 | 161.76 Thousand |
| 09 Oct, 2023 | 49.0 | 50.8 | 48.7 | 50.5 | 392.38 Thousand |
| 08 Oct, 2023 | 50.8 | 51.4 | 49.2 | 49.75 | 245.09 Thousand |
| 05 Oct, 2023 | 52.4 | 52.4 | 50.7 | 50.8 | 250.31 Thousand |
| 04 Oct, 2023 | 52.8 | 52.9 | 51.2 | 52.0 | 191.27 Thousand |
| 03 Oct, 2023 | 52.1 | 53.0 | 51.7 | 52.8 | 259.01 Thousand |
| 02 Oct, 2023 | 53.8 | 54.4 | 52.0 | 52.3 | 769.74 Thousand |
| 01 Oct, 2023 | 52.3 | 53.2 | 51.2 | 53.0 | 564.98 Thousand |
| 28 Sep, 2023 | 51.0 | 52.5 | 50.6 | 52.1 | 672.42 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835