Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 41.7 41.9 41.45 41.7 502.83 Thousand
15 Jan, 2025 41.8 42.0 41.4 41.7 1.01 Million
14 Jan, 2025 41.7 42.3 41.5 41.95 1.71 Million
13 Jan, 2025 41.05 41.7 40.7 41.7 1.65 Million
12 Jan, 2025 40.75 41.55 40.7 41.0 1.8 Million
09 Jan, 2025 40.5 41.1 39.9 40.6 2.22 Million
08 Jan, 2025 38.65 40.75 38.5 40.6 5.91 Million
07 Jan, 2025 39.2 39.2 38.45 38.6 916.91 Thousand
06 Jan, 2025 38.65 39.2 38.5 39.0 1.37 Million
05 Jan, 2025 38.5 38.75 38.25 38.5 443.82 Thousand