Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 35.35 35.45 35.0 35.45 28.82 Thousand
18 Jun, 2025 35.5 35.65 35.05 35.4 85.95 Thousand
17 Jun, 2025 36.9 37.0 36.55 36.6 18.4 Thousand
16 Jun, 2025 36.5 37.0 36.5 37.0 21.1 Thousand
15 Jun, 2025 34.9 36.55 34.2 36.4 246.81 Thousand
12 Jun, 2025 37.5 37.5 36.4 36.45 273.87 Thousand
11 Jun, 2025 38.0 38.05 37.55 37.65 185.04 Thousand
04 Jun, 2025 37.75 38.05 37.55 37.65 158.24 Thousand
03 Jun, 2025 37.15 37.95 37.15 37.5 122.7 Thousand
02 Jun, 2025 36.95 37.45 36.8 37.2 144.05 Thousand