Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 40.0 40.0 39.0 39.0 1.55 Million
18 Dec, 2024 40.0 40.3 39.75 40.1 1.25 Million
17 Dec, 2024 40.4 40.4 39.35 39.9 1.68 Million
16 Dec, 2024 40.2 40.7 39.95 40.2 798.66 Thousand
15 Dec, 2024 40.75 40.85 40.1 40.2 995.91 Thousand
12 Dec, 2024 41.35 41.4 40.6 40.7 1.2 Million
11 Dec, 2024 41.2 41.7 40.8 41.2 1.08 Million
10 Dec, 2024 41.1 41.25 40.75 41.2 841.07 Thousand
09 Dec, 2024 41.6 41.8 40.9 41.1 1.24 Million
08 Dec, 2024 40.65 41.7 40.3 41.4 1.93 Million