Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 39.0 39.5 39.0 39.1 198.5 Thousand
18 May, 2025 39.55 39.8 39.35 39.45 136.64 Thousand
15 May, 2025 39.95 39.95 39.35 39.55 234.3 Thousand
14 May, 2025 40.05 40.3 39.85 39.9 227.99 Thousand
13 May, 2025 40.4 40.4 39.6 40.0 445.06 Thousand
12 May, 2025 39.3 40.45 39.2 40.2 538.34 Thousand
11 May, 2025 39.0 39.35 38.75 39.0 123.26 Thousand
08 May, 2025 39.7 39.7 38.7 38.7 228.17 Thousand
07 May, 2025 39.15 39.55 39.05 39.5 126.86 Thousand
06 May, 2025 39.85 40.0 39.2 39.2 232.45 Thousand