Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 40.1 40.4 39.6 40.05 169.16 Thousand
20 Apr, 2025 40.1 40.5 40.05 40.05 73.24 Thousand
17 Apr, 2025 40.2 40.65 39.85 40.1 354.63 Thousand
16 Apr, 2025 40.5 40.5 39.95 40.3 161.34 Thousand
15 Apr, 2025 40.1 40.45 40.0 40.35 331.4 Thousand
14 Apr, 2025 40.55 40.8 40.05 40.05 280.18 Thousand
13 Apr, 2025 40.05 40.5 39.9 40.5 208.67 Thousand
10 Apr, 2025 39.55 40.0 39.1 39.95 591.38 Thousand
09 Apr, 2025 38.15 38.55 37.5 38.2 579.2 Thousand
08 Apr, 2025 38.6 39.45 38.5 38.5 666.97 Thousand