Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 40.05 40.7 40.05 40.4 1.09 Million
04 Dec, 2024 40.0 40.3 39.5 40.0 1.11 Million
03 Dec, 2024 39.7 39.95 39.25 39.95 678.29 Thousand
02 Dec, 2024 40.35 40.45 39.35 39.7 1.14 Million
01 Dec, 2024 40.55 40.75 40.25 40.35 711.78 Thousand
28 Nov, 2024 40.5 40.7 40.15 40.55 517.54 Thousand
27 Nov, 2024 40.9 40.9 40.0 40.4 711.21 Thousand
26 Nov, 2024 40.4 41.0 40.15 40.9 1.23 Million
25 Nov, 2024 40.1 40.6 40.0 40.3 1.09 Million
24 Nov, 2024 39.6 40.15 39.6 40.05 350.63 Thousand