Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.6
(0.37%)
SAR 40.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 44.15 | 44.5 | 43.85 | 44.2 | 628.92 Thousand |
| 05 Feb, 2025 | 43.85 | 44.4 | 43.6 | 44.0 | 585.45 Thousand |
| 04 Feb, 2025 | 43.0 | 43.85 | 42.95 | 43.85 | 577.33 Thousand |
| 03 Feb, 2025 | 43.55 | 43.55 | 42.75 | 43.1 | 580.78 Thousand |
| 02 Feb, 2025 | 44.1 | 44.15 | 43.5 | 43.65 | 336.63 Thousand |
| 30 Jan, 2025 | 43.85 | 44.1 | 43.5 | 44.1 | 458.95 Thousand |
| 29 Jan, 2025 | 44.15 | 44.35 | 43.45 | 43.85 | 572.75 Thousand |
| 28 Jan, 2025 | 42.1 | 44.6 | 42.1 | 44.0 | 2.76 Million |
| 27 Jan, 2025 | 42.45 | 42.5 | 42.0 | 42.0 | 463.77 Thousand |
| 26 Jan, 2025 | 42.55 | 42.9 | 42.3 | 42.6 | 467.95 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835