Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 40.55 40.7 40.15 40.4 725.52 Thousand
06 Nov, 2024 40.05 40.55 40.05 40.45 866.91 Thousand
05 Nov, 2024 40.2 40.3 39.55 39.85 553.71 Thousand
04 Nov, 2024 40.15 40.75 40.0 40.2 653.5 Thousand
03 Nov, 2024 41.0 41.1 40.05 40.1 1 Million
31 Oct, 2024 40.25 40.5 39.95 39.95 634.74 Thousand
30 Oct, 2024 40.45 40.5 40.1 40.25 344.67 Thousand
29 Oct, 2024 40.95 40.95 40.3 40.45 421.71 Thousand
28 Oct, 2024 41.2 41.25 40.65 40.9 664.61 Thousand
27 Oct, 2024 40.3 41.55 40.3 41.15 1.08 Million