Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 40.15 40.65 39.95 40.15 829.65 Thousand
23 Oct, 2024 39.95 40.4 39.5 40.3 687.4 Thousand
22 Oct, 2024 40.55 40.7 39.85 39.95 1.27 Million
21 Oct, 2024 40.45 40.65 40.1 40.45 1.6 Million
20 Oct, 2024 40.9 40.9 40.15 40.35 428.18 Thousand
17 Oct, 2024 41.65 41.7 40.65 40.85 1.31 Million
16 Oct, 2024 41.8 41.95 41.45 41.5 909.35 Thousand
15 Oct, 2024 42.45 42.45 41.8 41.95 902.09 Thousand
14 Oct, 2024 41.5 42.7 41.5 42.45 1.02 Million
13 Oct, 2024 41.4 41.65 41.4 41.5 510.58 Thousand