Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 38.45 38.6 38.1 38.2 665.22 Thousand
26 Dec, 2024 38.05 38.8 38.0 38.45 504.83 Thousand
25 Dec, 2024 38.35 38.4 37.9 38.05 389.89 Thousand
24 Dec, 2024 38.75 38.8 38.15 38.35 654.47 Thousand
23 Dec, 2024 38.4 38.75 37.9 38.7 1.1 Million
22 Dec, 2024 39.1 39.4 38.35 38.4 968.33 Thousand
19 Dec, 2024 40.0 40.0 39.0 39.0 1.55 Million
18 Dec, 2024 40.0 40.3 39.75 40.1 1.25 Million
17 Dec, 2024 40.4 40.4 39.35 39.9 1.68 Million
16 Dec, 2024 40.2 40.7 39.95 40.2 798.66 Thousand