Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 40.55 40.75 40.25 40.35 711.78 Thousand
28 Nov, 2024 40.5 40.7 40.15 40.55 517.54 Thousand
27 Nov, 2024 40.9 40.9 40.0 40.4 711.21 Thousand
26 Nov, 2024 40.4 41.0 40.15 40.9 1.23 Million
25 Nov, 2024 40.1 40.6 40.0 40.3 1.09 Million
24 Nov, 2024 39.6 40.15 39.6 40.05 350.63 Thousand
21 Nov, 2024 39.3 40.0 39.25 39.55 741.06 Thousand
20 Nov, 2024 39.7 39.7 38.95 39.4 401.39 Thousand
19 Nov, 2024 38.95 39.7 38.85 39.55 676.95 Thousand
18 Nov, 2024 39.5 39.55 38.7 38.95 865.8 Thousand