Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 44.15 44.35 43.45 43.85 572.75 Thousand
28 Jan, 2025 42.1 44.6 42.1 44.0 2.76 Million
27 Jan, 2025 42.45 42.5 42.0 42.0 463.77 Thousand
26 Jan, 2025 42.55 42.9 42.3 42.6 467.95 Thousand
23 Jan, 2025 42.85 42.9 42.4 42.55 520.51 Thousand
22 Jan, 2025 42.55 42.9 42.15 42.9 879.74 Thousand
21 Jan, 2025 41.8 42.65 41.8 42.6 1.15 Million
20 Jan, 2025 41.9 42.2 41.5 41.8 1.02 Million
19 Jan, 2025 41.7 42.2 41.55 41.9 626.02 Thousand
16 Jan, 2025 41.7 41.9 41.45 41.7 502.83 Thousand