Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(0.5%)
SAR 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 45.4 | 45.75 | 44.65 | 44.8 | 369.03 Thousand |
| 04 Sep, 2024 | 45.0 | 45.75 | 44.65 | 45.3 | 316.41 Thousand |
| 03 Sep, 2024 | 46.0 | 46.15 | 45.6 | 45.85 | 342.58 Thousand |
| 02 Sep, 2024 | 45.25 | 45.95 | 45.2 | 45.9 | 632.9 Thousand |
| 01 Sep, 2024 | 44.65 | 45.05 | 44.65 | 44.9 | 394.17 Thousand |
| 29 Aug, 2024 | 45.95 | 45.95 | 44.6 | 44.6 | 956.99 Thousand |
| 28 Aug, 2024 | 45.95 | 46.5 | 45.7 | 46.0 | 603.08 Thousand |
| 27 Aug, 2024 | 46.6 | 46.6 | 45.6 | 46.0 | 412.09 Thousand |
| 26 Aug, 2024 | 46.45 | 47.15 | 45.9 | 46.55 | 710.15 Thousand |
| 25 Aug, 2024 | 45.2 | 46.65 | 45.0 | 46.45 | 659.78 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835