Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 45.25 45.6 45.0 45.1 324.75 Thousand
21 Aug, 2024 45.1 45.25 44.75 45.2 448.41 Thousand
20 Aug, 2024 45.3 45.6 44.85 45.05 365.79 Thousand
19 Aug, 2024 45.95 46.0 45.25 45.3 331.61 Thousand
18 Aug, 2024 45.3 46.05 45.3 45.9 285.28 Thousand
15 Aug, 2024 44.65 45.75 44.6 45.25 451.64 Thousand
14 Aug, 2024 43.65 45.3 43.5 44.55 877.55 Thousand
13 Aug, 2024 43.6 43.6 42.9 43.3 217.19 Thousand
12 Aug, 2024 42.5 44.0 42.5 43.6 700.86 Thousand
11 Aug, 2024 42.5 43.25 42.35 43.1 438.03 Thousand