Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(-0.12%)
SAR 40.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 43.65 | 43.7 | 43.1 | 43.3 | 424.55 Thousand |
| 11 Feb, 2025 | 43.45 | 43.9 | 43.05 | 43.9 | 417.88 Thousand |
| 10 Feb, 2025 | 43.85 | 44.1 | 43.45 | 43.45 | 307.39 Thousand |
| 09 Feb, 2025 | 44.2 | 44.6 | 43.8 | 43.85 | 532.86 Thousand |
| 06 Feb, 2025 | 44.15 | 44.5 | 43.85 | 44.2 | 628.92 Thousand |
| 05 Feb, 2025 | 43.85 | 44.4 | 43.6 | 44.0 | 585.45 Thousand |
| 04 Feb, 2025 | 43.0 | 43.85 | 42.95 | 43.85 | 577.33 Thousand |
| 03 Feb, 2025 | 43.55 | 43.55 | 42.75 | 43.1 | 580.78 Thousand |
| 02 Feb, 2025 | 44.1 | 44.15 | 43.5 | 43.65 | 336.63 Thousand |
| 30 Jan, 2025 | 43.85 | 44.1 | 43.5 | 44.1 | 458.95 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835