Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 42.7 43.35 42.4 43.2 590.39 Thousand
18 Sep, 2024 42.8 42.8 42.35 42.55 404.95 Thousand
17 Sep, 2024 42.8 42.85 42.2 42.8 534.02 Thousand
16 Sep, 2024 43.0 43.2 42.65 42.7 250.51 Thousand
15 Sep, 2024 43.1 43.6 42.9 43.0 344.13 Thousand
12 Sep, 2024 43.0 43.4 42.7 43.0 550.25 Thousand
11 Sep, 2024 43.8 43.85 42.7 42.9 450.07 Thousand
10 Sep, 2024 44.4 44.85 43.65 43.8 517.01 Thousand
09 Sep, 2024 44.35 44.7 44.2 44.3 177.96 Thousand
08 Sep, 2024 44.8 44.8 44.0 44.3 191.13 Thousand