Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(0.5%)
SAR 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 43.3 | 43.3 | 41.65 | 42.0 | 709.79 Thousand |
| 07 Aug, 2024 | 43.3 | 44.0 | 42.9 | 43.7 | 850.03 Thousand |
| 06 Aug, 2024 | 42.2 | 43.2 | 42.15 | 43.0 | 968.04 Thousand |
| 05 Aug, 2024 | 43.1 | 43.5 | 41.4 | 41.95 | 1.18 Million |
| 04 Aug, 2024 | 44.4 | 45.35 | 43.85 | 43.85 | 925.15 Thousand |
| 01 Aug, 2024 | 46.9 | 46.9 | 45.75 | 46.05 | 790.01 Thousand |
| 31 Jul, 2024 | 47.4 | 47.4 | 46.55 | 46.9 | 648.94 Thousand |
| 30 Jul, 2024 | 47.5 | 47.6 | 46.95 | 47.4 | 655.35 Thousand |
| 29 Jul, 2024 | 46.7 | 47.9 | 46.3 | 47.45 | 1.49 Million |
| 28 Jul, 2024 | 46.15 | 46.75 | 46.1 | 46.65 | 529.64 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835