Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 37.35 37.4 36.55 36.85 153.02 Thousand
29 May, 2025 37.5 37.9 37.0 37.35 249.6 Thousand
28 May, 2025 36.5 37.45 36.5 37.3 166.83 Thousand
27 May, 2025 37.3 37.45 35.9 36.35 495.47 Thousand
26 May, 2025 37.7 38.0 36.95 37.5 360.89 Thousand
25 May, 2025 37.7 38.05 37.35 37.7 156.19 Thousand
22 May, 2025 37.75 38.0 37.65 37.7 194.11 Thousand
21 May, 2025 38.4 38.5 37.7 37.7 368.07 Thousand
20 May, 2025 39.0 39.05 38.4 38.4 399.43 Thousand
19 May, 2025 39.0 39.5 39.0 39.1 198.5 Thousand