Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 38.6 38.75 38.35 38.4 473.86 Thousand
01 Jan, 2025 38.45 38.85 38.35 38.6 322.16 Thousand
31 Dec, 2024 38.5 38.65 38.35 38.4 551.79 Thousand
30 Dec, 2024 38.25 38.65 38.2 38.5 468.46 Thousand
29 Dec, 2024 38.45 38.6 38.1 38.2 665.22 Thousand
26 Dec, 2024 38.05 38.8 38.0 38.45 504.83 Thousand
25 Dec, 2024 38.35 38.4 37.9 38.05 389.89 Thousand
24 Dec, 2024 38.75 38.8 38.15 38.35 654.47 Thousand
23 Dec, 2024 38.4 38.75 37.9 38.7 1.1 Million
22 Dec, 2024 39.1 39.4 38.35 38.4 968.33 Thousand