Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 57.9 58.9 57.9 58.5 618.69 Thousand
07 Dec, 2023 58.8 60.2 57.8 57.8 1.14 Million
06 Dec, 2023 59.3 59.7 58.0 58.9 698.09 Thousand
05 Dec, 2023 60.0 60.7 59.1 59.2 1.57 Million
04 Dec, 2023 59.4 61.5 59.4 60.0 2.27 Million
03 Dec, 2023 57.3 59.3 57.1 58.9 1.05 Million
30 Nov, 2023 56.8 58.2 56.5 57.0 495.07 Thousand
29 Nov, 2023 57.5 57.7 56.6 56.8 276.83 Thousand
28 Nov, 2023 57.7 58.0 57.1 57.4 597.37 Thousand
27 Nov, 2023 56.9 57.7 56.6 57.5 439.86 Thousand