Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.15

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 56.6 57.0 56.4 57.0 162.78 Thousand
15 Nov, 2023 56.8 57.4 56.6 57.0 338.36 Thousand
14 Nov, 2023 56.2 56.8 55.7 56.4 190.79 Thousand
13 Nov, 2023 55.5 55.9 54.8 55.9 371.63 Thousand
12 Nov, 2023 57.2 58.0 55.4 55.5 368.66 Thousand
09 Nov, 2023 58.8 59.6 56.0 57.2 659.74 Thousand
08 Nov, 2023 57.9 58.9 57.5 58.8 887.9 Thousand
07 Nov, 2023 55.9 58.4 55.7 57.5 1.09 Million
06 Nov, 2023 56.6 56.9 54.4 56.0 534.53 Thousand
05 Nov, 2023 55.0 57.1 54.8 56.6 863.63 Thousand