Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.15
(-0.74%)
SAR 40.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 57.7 | 58.5 | 57.5 | 58.1 | 343.27 Thousand |
| 13 Dec, 2023 | 58.5 | 58.5 | 57.1 | 57.4 | 413.49 Thousand |
| 12 Dec, 2023 | 57.8 | 58.7 | 57.6 | 58.5 | 441.15 Thousand |
| 11 Dec, 2023 | 58.4 | 58.4 | 57.8 | 58.0 | 365.39 Thousand |
| 10 Dec, 2023 | 57.9 | 58.9 | 57.9 | 58.5 | 618.69 Thousand |
| 07 Dec, 2023 | 58.8 | 60.2 | 57.8 | 57.8 | 1.14 Million |
| 06 Dec, 2023 | 59.3 | 59.7 | 58.0 | 58.9 | 698.09 Thousand |
| 05 Dec, 2023 | 60.0 | 60.7 | 59.1 | 59.2 | 1.57 Million |
| 04 Dec, 2023 | 59.4 | 61.5 | 59.4 | 60.0 | 2.27 Million |
| 03 Dec, 2023 | 57.3 | 59.3 | 57.1 | 58.9 | 1.05 Million |
MARALOVER
TESI
LV1
0RKL
1340
8835