Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(0.5%)
SAR 40.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 52.0 | 52.0 | 51.1 | 51.3 | 158.57 Thousand |
| 18 Sep, 2023 | 52.3 | 52.3 | 51.0 | 52.0 | 221.94 Thousand |
| 17 Sep, 2023 | 53.1 | 53.1 | 51.9 | 51.9 | 135.35 Thousand |
| 14 Sep, 2023 | 53.1 | 53.4 | 52.6 | 52.6 | 285.68 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835