Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.15
(-0.74%)
SAR 40.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 60.6 | 61.7 | 60.4 | 61.0 | 264.55 Thousand |
| 10 Jan, 2024 | 61.2 | 61.3 | 60.1 | 60.6 | 198.93 Thousand |
| 09 Jan, 2024 | 61.9 | 62.4 | 61.1 | 61.1 | 845.49 Thousand |
| 08 Jan, 2024 | 60.6 | 62.5 | 60.1 | 61.6 | 1.38 Million |
| 07 Jan, 2024 | 60.2 | 61.0 | 60.0 | 60.6 | 661.73 Thousand |
| 04 Jan, 2024 | 59.0 | 60.1 | 58.6 | 60.1 | 559.95 Thousand |
| 03 Jan, 2024 | 60.5 | 60.5 | 59.0 | 59.0 | 861.76 Thousand |
| 02 Jan, 2024 | 60.4 | 61.0 | 59.9 | 60.7 | 785.52 Thousand |
| 01 Jan, 2024 | 59.6 | 60.4 | 59.4 | 60.2 | 545.41 Thousand |
| 31 Dec, 2023 | 59.7 | 60.0 | 59.2 | 59.4 | 228.94 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835