Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(-0.12%)
SAR 40.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 64.4 | 64.8 | 64.0 | 64.1 | 267.78 Thousand |
| 21 Mar, 2024 | 64.4 | 65.0 | 64.3 | 64.8 | 293.28 Thousand |
| 20 Mar, 2024 | 64.7 | 65.6 | 64.1 | 64.5 | 736.55 Thousand |
| 19 Mar, 2024 | 66.7 | 66.7 | 63.8 | 64.9 | 1.72 Million |
| 18 Mar, 2024 | 66.0 | 66.9 | 65.2 | 66.7 | 1.11 Million |
| 17 Mar, 2024 | 64.7 | 66.0 | 64.6 | 65.8 | 449.89 Thousand |
| 14 Mar, 2024 | 66.1 | 66.5 | 64.6 | 64.6 | 892.55 Thousand |
| 13 Mar, 2024 | 64.2 | 65.9 | 64.1 | 65.9 | 678.44 Thousand |
| 12 Mar, 2024 | 64.3 | 64.7 | 63.5 | 64.1 | 383.64 Thousand |
| 11 Mar, 2024 | 63.9 | 64.3 | 62.2 | 64.2 | 559.45 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835