Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.15
(-0.74%)
SAR 40.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 63.5 | 63.6 | 62.3 | 63.0 | 238.7 Thousand |
| 24 Jan, 2024 | 62.8 | 63.6 | 62.3 | 63.3 | 336.74 Thousand |
| 23 Jan, 2024 | 62.5 | 63.6 | 61.9 | 62.8 | 425.34 Thousand |
| 22 Jan, 2024 | 62.9 | 63.2 | 61.7 | 62.5 | 388.16 Thousand |
| 21 Jan, 2024 | 62.5 | 62.8 | 61.7 | 62.8 | 306.75 Thousand |
| 18 Jan, 2024 | 62.0 | 62.5 | 61.0 | 62.0 | 442.67 Thousand |
| 17 Jan, 2024 | 63.4 | 64.2 | 61.7 | 62.2 | 787.77 Thousand |
| 16 Jan, 2024 | 61.3 | 63.2 | 60.7 | 63.2 | 1.01 Million |
| 15 Jan, 2024 | 61.5 | 62.1 | 61.0 | 61.5 | 289.02 Thousand |
| 14 Jan, 2024 | 61.0 | 61.4 | 60.0 | 61.0 | 259.03 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835