Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.45
(-0.37%)
SAR 40.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 67.2 | 68.5 | 66.8 | 66.8 | 838.75 Thousand |
| 20 Feb, 2024 | 67.7 | 69.1 | 66.9 | 67.1 | 1.46 Million |
| 19 Feb, 2024 | 66.3 | 67.5 | 65.9 | 67.5 | 1.22 Million |
| 18 Feb, 2024 | 65.6 | 66.9 | 65.5 | 66.3 | 874.64 Thousand |
| 15 Feb, 2024 | 66.1 | 66.3 | 64.9 | 65.4 | 821.46 Thousand |
| 14 Feb, 2024 | 65.6 | 67.0 | 65.0 | 65.9 | 1.19 Million |
| 13 Feb, 2024 | 66.5 | 66.6 | 64.9 | 65.5 | 927.41 Thousand |
| 12 Feb, 2024 | 66.6 | 67.5 | 64.9 | 65.9 | 1.21 Million |
| 11 Feb, 2024 | 69.0 | 69.1 | 65.9 | 66.6 | 1.26 Million |
| 08 Feb, 2024 | 69.9 | 70.0 | 68.2 | 68.6 | 3.96 Million |
MARALOVER
TESI
LV1
0RKL
1340
8835