Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.45
(-0.37%)
SAR 40.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 65.0 | 65.4 | 64.0 | 64.1 | 625.2 Thousand |
| 06 Mar, 2024 | 66.0 | 66.2 | 64.8 | 65.0 | 841.9 Thousand |
| 05 Mar, 2024 | 64.6 | 66.2 | 64.5 | 66.0 | 486.94 Thousand |
| 04 Mar, 2024 | 65.6 | 66.4 | 64.2 | 65.0 | 643.38 Thousand |
| 03 Mar, 2024 | 67.4 | 67.4 | 65.5 | 65.7 | 660.69 Thousand |
| 29 Feb, 2024 | 65.1 | 67.0 | 65.1 | 66.9 | 1.25 Million |
| 28 Feb, 2024 | 64.5 | 65.2 | 64.1 | 65.0 | 925.33 Thousand |
| 27 Feb, 2024 | 64.2 | 65.3 | 64.0 | 64.2 | 735.13 Thousand |
| 26 Feb, 2024 | 66.1 | 66.2 | 63.9 | 64.1 | 879.67 Thousand |
| 25 Feb, 2024 | 67.0 | 67.4 | 66.0 | 66.1 | 541.68 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835