Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.45
(-0.37%)
SAR 40.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 56.5 | 58.8 | 55.8 | 58.8 | 760.63 Thousand |
| 03 Apr, 2024 | 57.3 | 57.7 | 56.3 | 56.3 | 554.58 Thousand |
| 02 Apr, 2024 | 57.0 | 57.9 | 56.3 | 57.2 | 620.72 Thousand |
| 01 Apr, 2024 | 58.0 | 59.2 | 56.6 | 56.9 | 711.04 Thousand |
| 31 Mar, 2024 | 60.8 | 60.8 | 56.9 | 58.0 | 678.16 Thousand |
| 28 Mar, 2024 | 62.0 | 62.4 | 60.0 | 60.9 | 633.19 Thousand |
| 27 Mar, 2024 | 62.6 | 63.2 | 61.3 | 62.1 | 613.29 Thousand |
| 26 Mar, 2024 | 63.4 | 64.8 | 62.4 | 62.4 | 638.78 Thousand |
| 25 Mar, 2024 | 64.0 | 64.3 | 63.3 | 63.6 | 451.26 Thousand |
| 24 Mar, 2024 | 64.4 | 64.8 | 64.0 | 64.1 | 267.78 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835