Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.45
(-0.37%)
SAR 40.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 56.7 | 57.1 | 55.6 | 56.4 | 529.21 Thousand |
| 08 May, 2024 | 54.0 | 56.8 | 54.0 | 56.7 | 1.62 Million |
| 07 May, 2024 | 54.7 | 55.2 | 53.9 | 54.2 | 561.36 Thousand |
| 06 May, 2024 | 54.3 | 55.0 | 54.1 | 54.7 | 600.6 Thousand |
| 05 May, 2024 | 56.4 | 56.4 | 54.5 | 54.9 | 541.19 Thousand |
| 02 May, 2024 | 56.4 | 56.5 | 55.6 | 55.8 | 518.63 Thousand |
| 01 May, 2024 | 55.5 | 56.4 | 55.3 | 56.3 | 340.34 Thousand |
| 30 Apr, 2024 | 55.4 | 57.2 | 55.3 | 55.5 | 525.19 Thousand |
| 29 Apr, 2024 | 55.4 | 56.2 | 53.8 | 55.3 | 1.06 Million |
| 28 Apr, 2024 | 57.0 | 57.0 | 55.1 | 55.3 | 447.2 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835