Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(-0.12%)
SAR 40.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 46.5 | 46.75 | 45.95 | 46.5 | 502.03 Thousand |
| 26 Jun, 2024 | 47.0 | 47.05 | 46.1 | 46.45 | 822.57 Thousand |
| 25 Jun, 2024 | 45.8 | 47.3 | 45.7 | 46.65 | 1.44 Million |
| 24 Jun, 2024 | 45.8 | 46.25 | 45.25 | 45.8 | 1.48 Million |
| 23 Jun, 2024 | 46.95 | 47.2 | 45.6 | 45.8 | 726.22 Thousand |
| 13 Jun, 2024 | 48.4 | 48.6 | 46.3 | 46.95 | 1.15 Million |
| 12 Jun, 2024 | 49.25 | 49.55 | 47.9 | 48.15 | 830.17 Thousand |
| 11 Jun, 2024 | 49.3 | 50.6 | 49.15 | 49.2 | 1.68 Million |
| 10 Jun, 2024 | 48.95 | 49.2 | 48.55 | 49.15 | 887.12 Thousand |
| 09 Jun, 2024 | 48.25 | 49.3 | 47.95 | 48.8 | 738.91 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835