Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 57.8 57.9 56.1 56.8 622.74 Thousand
24 Apr, 2024 57.7 58.5 55.8 57.7 753.76 Thousand
23 Apr, 2024 60.5 60.5 57.8 57.8 675.34 Thousand
22 Apr, 2024 59.8 60.5 59.1 60.2 357.84 Thousand
21 Apr, 2024 59.3 59.9 58.7 59.7 157.95 Thousand
18 Apr, 2024 59.0 59.5 58.5 59.3 427.62 Thousand
17 Apr, 2024 60.3 60.6 58.5 59.0 434.37 Thousand
16 Apr, 2024 59.0 61.5 58.5 60.2 3 Million
15 Apr, 2024 59.2 59.7 58.4 59.0 438.72 Thousand
14 Apr, 2024 56.9 59.5 56.6 59.1 363.57 Thousand