Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.45
(-0.37%)
SAR 40.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 52.3 | 52.5 | 51.1 | 51.3 | 348.18 Thousand |
| 22 May, 2024 | 52.3 | 52.6 | 51.3 | 52.3 | 208.45 Thousand |
| 21 May, 2024 | 52.4 | 53.1 | 52.0 | 52.3 | 245.66 Thousand |
| 20 May, 2024 | 52.3 | 52.7 | 51.6 | 52.4 | 207.07 Thousand |
| 19 May, 2024 | 51.0 | 52.6 | 51.0 | 52.2 | 202.34 Thousand |
| 16 May, 2024 | 53.1 | 53.6 | 51.9 | 52.9 | 646.31 Thousand |
| 15 May, 2024 | 53.3 | 54.0 | 52.8 | 53.1 | 374.01 Thousand |
| 14 May, 2024 | 55.0 | 55.1 | 53.3 | 53.3 | 471.87 Thousand |
| 13 May, 2024 | 56.0 | 56.3 | 54.7 | 55.0 | 478.55 Thousand |
| 12 May, 2024 | 56.4 | 56.9 | 55.7 | 56.3 | 337.87 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835