Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.45
(-0.37%)
SAR 40.45
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 48.25 | 48.95 | 47.95 | 48.15 | 286.61 Thousand |
| 05 Jun, 2024 | 49.2 | 49.4 | 47.85 | 48.3 | 580.72 Thousand |
| 04 Jun, 2024 | 50.1 | 51.4 | 48.85 | 48.95 | 1 Million |
| 03 Jun, 2024 | 48.95 | 50.6 | 48.55 | 50.0 | 1.46 Million |
| 02 Jun, 2024 | 48.7 | 49.15 | 47.9 | 48.6 | 933.91 Thousand |
| 30 May, 2024 | 49.85 | 49.85 | 47.9 | 48.25 | 792.35 Thousand |
| 29 May, 2024 | 49.95 | 50.8 | 49.55 | 49.75 | 342.67 Thousand |
| 28 May, 2024 | 50.1 | 51.0 | 49.6 | 49.8 | 261.09 Thousand |
| 27 May, 2024 | 50.2 | 50.6 | 49.2 | 50.0 | 420.91 Thousand |
| 26 May, 2024 | 51.3 | 51.4 | 49.95 | 50.3 | 361.56 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835