Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 46.3 47.45 46.2 47.3 528.36 Thousand
10 Jul, 2024 46.3 47.15 46.15 46.2 513.57 Thousand
09 Jul, 2024 45.8 46.65 45.8 46.1 373.29 Thousand
08 Jul, 2024 46.5 46.6 45.4 45.8 637.82 Thousand
07 Jul, 2024 46.05 46.5 45.9 46.4 337.07 Thousand
04 Jul, 2024 46.2 46.2 45.6 46.05 326.75 Thousand
03 Jul, 2024 47.1 47.5 46.0 46.15 598.79 Thousand
02 Jul, 2024 46.0 47.6 45.85 47.05 904.95 Thousand
01 Jul, 2024 45.15 45.95 45.15 45.8 459.03 Thousand
30 Jun, 2024 46.65 46.7 45.1 45.15 1.16 Million