Al Hammadi Company For Development and Investment (4007.SR)

SAR 40.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 46.2 46.3 46.0 46.1 349.51 Thousand
24 Jul, 2024 46.4 46.5 46.05 46.35 326.66 Thousand
23 Jul, 2024 46.95 47.1 46.25 46.4 565.1 Thousand
22 Jul, 2024 46.2 47.25 46.05 47.1 1.16 Million
21 Jul, 2024 46.45 46.45 46.1 46.35 480.16 Thousand
18 Jul, 2024 47.0 47.2 46.25 46.6 1.13 Million
17 Jul, 2024 46.85 47.4 46.7 46.95 1.04 Million
16 Jul, 2024 47.05 47.05 46.65 46.85 321.1 Thousand
15 Jul, 2024 47.55 47.6 46.7 47.0 785.14 Thousand
14 Jul, 2024 47.5 48.0 47.2 47.5 521.6 Thousand