Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.15
(-0.74%)
SAR 40.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 69.9 | 70.0 | 68.2 | 68.6 | 3.96 Million |
| 07 Feb, 2024 | 69.1 | 71.8 | 68.0 | 69.0 | 3.96 Million |
| 06 Feb, 2024 | 63.7 | 69.3 | 63.2 | 68.4 | 3.79 Million |
| 05 Feb, 2024 | 62.8 | 67.3 | 62.7 | 63.4 | 3.62 Million |
| 04 Feb, 2024 | 62.0 | 63.5 | 61.5 | 62.5 | 711.63 Thousand |
| 01 Feb, 2024 | 61.3 | 62.9 | 60.7 | 61.8 | 628 Thousand |
| 31 Jan, 2024 | 60.0 | 62.0 | 59.8 | 61.3 | 461.73 Thousand |
| 30 Jan, 2024 | 60.5 | 62.2 | 60.0 | 60.0 | 996.98 Thousand |
| 29 Jan, 2024 | 62.3 | 62.6 | 60.4 | 60.5 | 584.03 Thousand |
| 28 Jan, 2024 | 62.5 | 62.8 | 62.1 | 62.2 | 201.81 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835