Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.15
(-0.74%)
SAR 40.15
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 60.0 | 60.8 | 59.5 | 59.7 | 866.41 Thousand |
| 27 Dec, 2023 | 59.3 | 59.9 | 58.6 | 59.9 | 621.07 Thousand |
| 26 Dec, 2023 | 58.8 | 59.6 | 58.2 | 59.0 | 466.07 Thousand |
| 25 Dec, 2023 | 58.5 | 58.9 | 58.0 | 58.6 | 278.76 Thousand |
| 24 Dec, 2023 | 58.1 | 58.7 | 57.7 | 58.3 | 215.73 Thousand |
| 21 Dec, 2023 | 58.1 | 58.2 | 57.5 | 57.5 | 236.59 Thousand |
| 20 Dec, 2023 | 59.0 | 59.0 | 58.0 | 58.6 | 288.81 Thousand |
| 19 Dec, 2023 | 58.7 | 59.2 | 58.3 | 58.9 | 323.3 Thousand |
| 18 Dec, 2023 | 58.5 | 59.9 | 58.1 | 59.0 | 873.25 Thousand |
| 17 Dec, 2023 | 58.1 | 58.7 | 57.7 | 58.5 | 310.97 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835