Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.6
(0.37%)
SAR 40.6
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 52.1 | 53.0 | 51.7 | 52.8 | 259.01 Thousand |
| 02 Oct, 2023 | 53.8 | 54.4 | 52.0 | 52.3 | 769.74 Thousand |
| 01 Oct, 2023 | 52.3 | 53.2 | 51.2 | 53.0 | 564.98 Thousand |
| 28 Sep, 2023 | 51.0 | 52.5 | 50.6 | 52.1 | 672.42 Thousand |
| 27 Sep, 2023 | 49.5 | 50.9 | 49.15 | 50.9 | 493.92 Thousand |
| 26 Sep, 2023 | 50.0 | 50.1 | 47.95 | 49.75 | 464.72 Thousand |
| 25 Sep, 2023 | 51.2 | 51.2 | 49.7 | 49.95 | 347.94 Thousand |
| 21 Sep, 2023 | 51.5 | 51.8 | 50.8 | 51.0 | 271.03 Thousand |
| 20 Sep, 2023 | 51.5 | 51.7 | 51.0 | 51.2 | 371.03 Thousand |
| 19 Sep, 2023 | 52.0 | 52.0 | 51.1 | 51.3 | 158.57 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835