Al Hammadi Company For Development and Investment (4007.SR)
SAR 40.1
(-0.12%)
SAR 40.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 58.5 | 58.9 | 58.0 | 58.6 | 278.76 Thousand |
| 24 Dec, 2023 | 58.1 | 58.7 | 57.7 | 58.3 | 215.73 Thousand |
| 21 Dec, 2023 | 58.1 | 58.2 | 57.5 | 57.5 | 236.59 Thousand |
| 20 Dec, 2023 | 59.0 | 59.0 | 58.0 | 58.6 | 288.81 Thousand |
| 19 Dec, 2023 | 58.7 | 59.2 | 58.3 | 58.9 | 323.3 Thousand |
| 18 Dec, 2023 | 58.5 | 59.9 | 58.1 | 59.0 | 873.25 Thousand |
| 17 Dec, 2023 | 58.1 | 58.7 | 57.7 | 58.5 | 310.97 Thousand |
| 14 Dec, 2023 | 57.7 | 58.5 | 57.5 | 58.1 | 343.27 Thousand |
| 13 Dec, 2023 | 58.5 | 58.5 | 57.1 | 57.4 | 413.49 Thousand |
| 12 Dec, 2023 | 57.8 | 58.7 | 57.6 | 58.5 | 441.15 Thousand |
MARALOVER
TESI
LV1
0RKL
1340
8835