National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 154.0 154.0 149.4 149.8 232.3 Thousand
13 Apr, 2025 156.2 156.4 152.0 153.0 167.23 Thousand
10 Apr, 2025 154.2 156.2 148.6 156.2 145.02 Thousand
09 Apr, 2025 147.0 150.6 144.8 147.6 169.57 Thousand
08 Apr, 2025 144.4 152.6 144.4 152.6 109.01 Thousand
07 Apr, 2025 144.8 149.0 139.2 143.8 204.22 Thousand
06 Apr, 2025 148.0 149.0 139.8 146.2 87.39 Thousand
03 Apr, 2025 158.0 158.2 154.2 154.6 98.5 Thousand
27 Mar, 2025 160.0 162.2 158.0 160.4 39.9 Thousand
26 Mar, 2025 151.2 160.0 151.2 160.0 157.18 Thousand