National Medical Care Company (4005.SR)
SAR 147.4
(-1.07%)
SAR 147.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 166.8 | 166.8 | 159.2 | 159.2 | 38.87 Thousand |
| 22 May, 2025 | 168.0 | 168.0 | 161.8 | 163.8 | 63.84 Thousand |
| 21 May, 2025 | 167.0 | 168.8 | 162.6 | 166.4 | 73.46 Thousand |
| 20 May, 2025 | 161.0 | 170.0 | 161.0 | 168.0 | 153.11 Thousand |
| 19 May, 2025 | 165.4 | 167.6 | 163.8 | 164.6 | 72.36 Thousand |
| 18 May, 2025 | 166.0 | 168.8 | 165.0 | 165.4 | 88.72 Thousand |
| 15 May, 2025 | 168.0 | 168.0 | 162.4 | 166.2 | 188.08 Thousand |
| 14 May, 2025 | 165.8 | 167.4 | 159.0 | 162.4 | 193.56 Thousand |
| 13 May, 2025 | 158.2 | 164.8 | 158.2 | 163.8 | 250.9 Thousand |
| 12 May, 2025 | 149.0 | 158.0 | 149.0 | 157.2 | 399.93 Thousand |
SANOFI
0J5Q
VTL
SEHKF
002384
ESIFF