National Medical Care Company (4005.SR)
SAR 146.8
(0.69%)
SAR 146.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 146.8 | 148.0 | 146.0 | 147.6 | 61.97 Thousand |
| 22 Apr, 2025 | 144.8 | 145.8 | 143.6 | 144.4 | 56.24 Thousand |
| 21 Apr, 2025 | 147.0 | 147.0 | 144.0 | 145.0 | 71.42 Thousand |
| 20 Apr, 2025 | 147.4 | 148.2 | 145.8 | 146.8 | 24.64 Thousand |
| 17 Apr, 2025 | 145.6 | 148.2 | 145.6 | 147.4 | 65.54 Thousand |
| 16 Apr, 2025 | 146.8 | 148.8 | 146.0 | 147.8 | 186.09 Thousand |
| 15 Apr, 2025 | 150.0 | 150.0 | 146.0 | 146.0 | 294.29 Thousand |
| 14 Apr, 2025 | 154.0 | 154.0 | 149.4 | 149.8 | 232.3 Thousand |
| 13 Apr, 2025 | 156.2 | 156.4 | 152.0 | 153.0 | 167.23 Thousand |
| 10 Apr, 2025 | 154.2 | 156.2 | 148.6 | 156.2 | 145.02 Thousand |
SANOFI
0J5Q
VTL
SEHKF
002384
ESIFF