National Medical Care Company (4005.SR)
SAR 147.4
(-1.07%)
SAR 147.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 167.8 | 167.8 | 164.2 | 165.0 | 7094.00 |
| 11 Jun, 2025 | 166.6 | 166.6 | 161.6 | 165.0 | 12.18 Thousand |
| 04 Jun, 2025 | 159.8 | 165.2 | 159.2 | 164.0 | 128.62 Thousand |
| 03 Jun, 2025 | 160.4 | 161.6 | 158.0 | 158.0 | 48.35 Thousand |
| 02 Jun, 2025 | 163.6 | 163.6 | 159.2 | 160.0 | 55.28 Thousand |
| 01 Jun, 2025 | 165.0 | 165.0 | 161.4 | 163.4 | 7807.00 |
| 29 May, 2025 | 161.0 | 165.0 | 159.6 | 165.0 | 48.66 Thousand |
| 28 May, 2025 | 158.0 | 162.8 | 156.8 | 161.0 | 49.39 Thousand |
| 27 May, 2025 | 161.0 | 161.0 | 156.2 | 158.0 | 36.66 Thousand |
| 26 May, 2025 | 164.2 | 164.2 | 159.2 | 159.2 | 15.63 Thousand |
SANOFI
0J5Q
VTL
SEHKF
002384
ESIFF