National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 149.0 158.0 149.0 157.2 399.93 Thousand
11 May, 2025 148.0 150.6 144.6 149.0 197.21 Thousand
08 May, 2025 145.2 145.2 139.4 142.0 109.49 Thousand
07 May, 2025 147.2 147.2 144.0 145.4 35.02 Thousand
06 May, 2025 145.2 147.6 144.8 147.0 27.56 Thousand
05 May, 2025 145.2 147.2 142.0 145.2 138.98 Thousand
04 May, 2025 146.8 148.6 145.4 146.2 37.23 Thousand
01 May, 2025 149.4 149.4 147.0 147.4 49.58 Thousand
30 Apr, 2025 153.0 153.6 148.6 149.0 98 Thousand
29 Apr, 2025 149.2 153.6 148.6 153.0 183.71 Thousand