National Medical Care Company (4005.SR)
SAR 147.4
(-1.07%)
SAR 147.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 147.8 | 149.2 | 147.2 | 148.8 | 45.43 Thousand |
| 27 Apr, 2025 | 148.2 | 149.0 | 146.8 | 147.6 | 25.61 Thousand |
| 24 Apr, 2025 | 146.8 | 148.6 | 146.0 | 148.2 | 50.89 Thousand |
| 23 Apr, 2025 | 146.8 | 148.0 | 146.0 | 146.8 | 95.58 Thousand |
| 22 Apr, 2025 | 144.8 | 145.8 | 143.6 | 145.8 | 66.84 Thousand |
| 21 Apr, 2025 | 147.0 | 147.0 | 144.0 | 145.0 | 71.42 Thousand |
| 20 Apr, 2025 | 147.4 | 148.2 | 145.8 | 147.0 | 45.77 Thousand |
| 17 Apr, 2025 | 145.6 | 148.2 | 145.6 | 147.4 | 65.54 Thousand |
| 16 Apr, 2025 | 146.8 | 148.8 | 146.0 | 147.8 | 186.09 Thousand |
| 15 Apr, 2025 | 150.0 | 150.0 | 146.0 | 146.0 | 294.29 Thousand |
SANOFI
0J5Q
VTL
SEHKF
002384
ESIFF