National Medical Care Company (4005.SR)
SAR 147.4
(-1.07%)
SAR 147.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 151.2 | 160.0 | 151.2 | 160.0 | 157.18 Thousand |
| 25 Mar, 2025 | 152.8 | 154.0 | 150.6 | 152.4 | 52.06 Thousand |
| 24 Mar, 2025 | 157.2 | 157.2 | 151.6 | 153.0 | 157.96 Thousand |
| 23 Mar, 2025 | 160.0 | 161.6 | 156.4 | 158.0 | 77.43 Thousand |
| 20 Mar, 2025 | 161.4 | 162.4 | 158.2 | 160.0 | 152.6 Thousand |
| 19 Mar, 2025 | 166.2 | 166.2 | 160.8 | 161.0 | 75.09 Thousand |
| 18 Mar, 2025 | 166.6 | 169.0 | 164.2 | 166.0 | 134.83 Thousand |
| 17 Mar, 2025 | 168.8 | 169.0 | 166.4 | 166.8 | 142.6 Thousand |
| 16 Mar, 2025 | 165.4 | 169.0 | 165.4 | 168.8 | 56.55 Thousand |
| 13 Mar, 2025 | 165.2 | 169.2 | 165.0 | 166.4 | 79.77 Thousand |
SANOFI
0J5Q
VTL
SEHKF
002384
ESIFF