National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 172.8 173.0 171.0 172.0 109.69 Thousand
25 Feb, 2025 173.4 174.8 170.8 171.6 436.64 Thousand
24 Feb, 2025 171.6 171.6 167.0 169.8 114.94 Thousand
20 Feb, 2025 169.8 171.6 168.4 171.6 62.09 Thousand
19 Feb, 2025 173.0 173.0 169.4 171.8 70.94 Thousand
18 Feb, 2025 168.2 173.0 167.6 173.0 111.45 Thousand
17 Feb, 2025 172.0 172.0 168.2 169.0 68.25 Thousand
16 Feb, 2025 172.0 175.0 172.0 172.0 137.29 Thousand
13 Feb, 2025 168.8 171.0 167.0 171.0 216.33 Thousand
12 Feb, 2025 169.0 169.0 166.2 169.0 127.82 Thousand