National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 155.6 159.6 154.8 159.0 415.43 Thousand
27 Jan, 2025 159.2 160.0 155.2 155.4 262.48 Thousand
26 Jan, 2025 159.4 161.4 158.8 159.6 270.24 Thousand
23 Jan, 2025 161.6 162.0 158.8 159.8 319.12 Thousand
22 Jan, 2025 155.6 163.4 155.4 161.6 941.02 Thousand
21 Jan, 2025 158.4 158.4 154.4 155.2 414.76 Thousand
20 Jan, 2025 158.0 160.0 157.4 158.4 292.38 Thousand
19 Jan, 2025 158.2 159.0 156.8 157.8 106.82 Thousand
16 Jan, 2025 160.8 160.8 157.4 158.0 115.46 Thousand
15 Jan, 2025 162.2 164.6 158.4 159.8 259.86 Thousand