National Medical Care Company (4005.SR)
SAR 147.4
(-1.07%)
SAR 147.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 172.0 | 175.0 | 172.0 | 172.0 | 137.29 Thousand |
| 13 Feb, 2025 | 168.8 | 171.0 | 167.0 | 171.0 | 216.33 Thousand |
| 12 Feb, 2025 | 169.0 | 169.0 | 166.2 | 169.0 | 127.82 Thousand |
| 11 Feb, 2025 | 167.4 | 170.0 | 166.2 | 168.2 | 211.1 Thousand |
| 10 Feb, 2025 | 166.2 | 171.0 | 166.2 | 168.6 | 201.26 Thousand |
| 09 Feb, 2025 | 166.4 | 171.6 | 166.2 | 166.2 | 218.42 Thousand |
| 06 Feb, 2025 | 166.2 | 167.4 | 164.6 | 166.2 | 157.05 Thousand |
| 05 Feb, 2025 | 162.8 | 167.0 | 161.4 | 167.0 | 498.39 Thousand |
| 04 Feb, 2025 | 156.0 | 163.0 | 153.8 | 162.6 | 633.32 Thousand |
| 03 Feb, 2025 | 157.0 | 157.0 | 153.6 | 155.4 | 374 Thousand |
SANOFI
0J5Q
VTL
SEHKF
002384
ESIFF