National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 162.2 164.6 158.4 159.8 259.86 Thousand
14 Jan, 2025 159.4 163.4 159.4 162.2 186.72 Thousand
13 Jan, 2025 164.4 164.4 158.4 159.2 191.3 Thousand
12 Jan, 2025 165.0 166.0 163.4 164.0 21.15 Thousand
09 Jan, 2025 163.8 166.4 163.0 165.2 82.28 Thousand
08 Jan, 2025 161.0 163.2 159.4 162.0 156.9 Thousand
07 Jan, 2025 164.2 165.4 160.0 160.2 203.12 Thousand
06 Jan, 2025 161.0 164.8 158.0 164.2 105.52 Thousand
05 Jan, 2025 167.6 167.6 159.6 160.4 137.99 Thousand
02 Jan, 2025 165.8 167.4 164.8 166.2 92.47 Thousand