National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 160.8 167.2 160.8 165.2 146.57 Thousand
18 Dec, 2024 165.8 166.0 158.6 162.0 180.95 Thousand
17 Dec, 2024 168.6 169.0 165.0 165.0 70.49 Thousand
16 Dec, 2024 174.0 175.4 168.0 168.0 183.32 Thousand
15 Dec, 2024 170.2 176.0 170.2 173.4 62.06 Thousand
12 Dec, 2024 176.2 176.6 171.4 172.0 241.17 Thousand
11 Dec, 2024 180.0 180.0 174.4 175.0 168.79 Thousand
10 Dec, 2024 176.4 177.2 171.2 173.2 114.99 Thousand
09 Dec, 2024 180.0 180.0 174.0 176.4 199.42 Thousand
08 Dec, 2024 173.2 178.8 171.2 178.0 313.72 Thousand