National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 162.2 168.8 160.0 167.6 126.46 Thousand
03 Dec, 2024 158.2 163.4 157.4 163.4 85.35 Thousand
02 Dec, 2024 163.6 165.2 157.2 158.2 85.44 Thousand
01 Dec, 2024 162.4 165.8 162.0 164.0 148.54 Thousand
28 Nov, 2024 159.2 166.2 157.6 162.4 148.54 Thousand
27 Nov, 2024 154.2 158.4 150.2 157.2 170.54 Thousand
26 Nov, 2024 159.2 160.2 153.4 154.6 172.21 Thousand
25 Nov, 2024 162.0 162.0 158.2 159.2 109.45 Thousand
24 Nov, 2024 166.4 166.6 162.2 162.2 71.34 Thousand
21 Nov, 2024 162.2 164.8 160.8 164.2 178.78 Thousand