National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 167.8 168.6 164.4 167.0 56.4 Thousand
30 Dec, 2024 173.4 173.4 167.4 167.4 72.44 Thousand
29 Dec, 2024 171.0 172.0 169.0 171.0 69.56 Thousand
26 Dec, 2024 165.4 173.6 162.6 171.0 175.37 Thousand
25 Dec, 2024 161.4 167.0 161.4 167.0 42.87 Thousand
24 Dec, 2024 166.6 166.6 161.0 162.6 568.79 Thousand
23 Dec, 2024 167.6 170.0 162.4 166.2 174.16 Thousand
22 Dec, 2024 165.2 167.6 164.6 167.6 101.58 Thousand
19 Dec, 2024 160.8 167.2 160.8 165.2 146.57 Thousand
18 Dec, 2024 165.8 166.0 158.6 162.0 180.95 Thousand