National Medical Care Company (4005.SR)
SAR 147.4
(-1.07%)
SAR 147.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 163.0 | 167.0 | 160.0 | 166.8 | 106.89 Thousand |
| 10 Mar, 2025 | 171.8 | 171.8 | 164.6 | 166.8 | 236.31 Thousand |
| 09 Mar, 2025 | 168.8 | 174.8 | 166.0 | 172.8 | 134.95 Thousand |
| 06 Mar, 2025 | 167.0 | 170.6 | 162.4 | 169.8 | 133.47 Thousand |
| 05 Mar, 2025 | 159.4 | 167.8 | 158.4 | 167.0 | 127.37 Thousand |
| 04 Mar, 2025 | 158.4 | 160.8 | 157.0 | 159.8 | 182.34 Thousand |
| 03 Mar, 2025 | 163.2 | 164.4 | 156.8 | 160.0 | 303.09 Thousand |
| 02 Mar, 2025 | 169.0 | 169.4 | 162.0 | 162.0 | 122.84 Thousand |
| 27 Feb, 2025 | 172.0 | 172.4 | 169.0 | 171.0 | 66.19 Thousand |
| 26 Feb, 2025 | 172.8 | 173.0 | 171.0 | 172.0 | 109.69 Thousand |
SANOFI
0J5Q
VTL
SEHKF
002384
ESIFF