National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 145.2 147.8 143.0 145.8 147.78 Thousand
14 Nov, 2023 143.2 146.4 143.0 145.2 155.38 Thousand
13 Nov, 2023 147.8 147.8 141.8 143.2 188.33 Thousand
12 Nov, 2023 145.0 148.4 143.4 144.6 178.11 Thousand
09 Nov, 2023 141.2 145.0 141.0 141.0 142.68 Thousand
08 Nov, 2023 143.4 145.4 141.8 143.2 169.83 Thousand
07 Nov, 2023 140.0 144.8 138.2 143.0 246 Thousand
06 Nov, 2023 136.0 144.0 132.8 140.0 407.96 Thousand
05 Nov, 2023 129.0 136.4 127.2 136.4 485.09 Thousand
02 Nov, 2023 121.2 125.2 120.6 124.0 253.19 Thousand