National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 145.2 146.4 141.8 141.8 141.54 Thousand
29 Nov, 2023 147.4 147.4 144.4 146.4 92.36 Thousand
28 Nov, 2023 144.8 149.4 144.8 145.0 179.66 Thousand
27 Nov, 2023 146.6 147.4 144.2 146.8 164.62 Thousand
26 Nov, 2023 147.8 148.0 145.6 146.8 54.27 Thousand
23 Nov, 2023 146.8 148.0 145.0 147.0 33.14 Thousand
22 Nov, 2023 148.4 149.4 145.6 146.6 69.68 Thousand
21 Nov, 2023 145.6 149.6 144.2 148.4 170.05 Thousand
20 Nov, 2023 141.8 146.0 140.0 144.6 203.06 Thousand
19 Nov, 2023 144.4 147.0 140.2 141.8 70.65 Thousand