National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 136.0 144.0 132.8 140.0 407.96 Thousand
05 Nov, 2023 129.0 136.4 127.2 136.4 485.09 Thousand
02 Nov, 2023 121.2 125.2 120.6 124.0 253.19 Thousand
01 Nov, 2023 122.8 123.8 120.0 121.2 167.45 Thousand
31 Oct, 2023 124.0 125.0 121.8 122.6 150.22 Thousand
30 Oct, 2023 125.4 126.4 124.0 124.0 275.16 Thousand
29 Oct, 2023 128.0 128.0 123.8 125.0 210.62 Thousand
26 Oct, 2023 129.0 132.0 127.6 128.0 210.3 Thousand
25 Oct, 2023 122.8 129.0 120.6 128.8 152.71 Thousand
24 Oct, 2023 124.0 128.0 120.4 123.2 141.08 Thousand