National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 128.0 128.0 121.0 123.0 239.41 Thousand
03 Oct, 2023 133.0 133.0 127.2 128.0 251.3 Thousand
02 Oct, 2023 127.0 136.6 126.6 133.0 534.75 Thousand
01 Oct, 2023 124.0 127.4 123.2 125.6 86.38 Thousand
28 Sep, 2023 121.2 124.8 121.2 123.0 92.88 Thousand
27 Sep, 2023 115.4 122.2 114.6 120.6 143.02 Thousand
26 Sep, 2023 115.0 116.8 113.2 115.4 72.17 Thousand
25 Sep, 2023 116.0 117.4 111.8 115.0 115.09 Thousand
21 Sep, 2023 122.8 122.8 115.8 116.2 171.85 Thousand
20 Sep, 2023 120.8 123.6 119.2 122.6 139.27 Thousand