National Medical Care Company (4005.SR)

SAR 147.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 126.2 129.6 125.2 127.0 216.13 Thousand
17 Oct, 2023 121.4 128.8 120.2 125.0 273.82 Thousand
16 Oct, 2023 119.8 121.2 117.8 120.0 115.88 Thousand
15 Oct, 2023 120.0 121.6 116.0 120.0 97.97 Thousand
12 Oct, 2023 117.4 120.4 115.8 120.0 161.87 Thousand
11 Oct, 2023 118.2 123.0 117.2 117.2 197.79 Thousand
10 Oct, 2023 123.0 124.6 118.8 118.8 117.82 Thousand
09 Oct, 2023 117.6 123.4 117.6 123.0 107.26 Thousand
08 Oct, 2023 121.6 122.8 116.6 119.4 63.88 Thousand
05 Oct, 2023 123.6 124.2 121.4 123.0 72.12 Thousand